Dark

Check out our API

LLY20260807P950
LLY Aug 7 2026 950.00 Put (LLY260807P00950000)
option OPRA

EOD

Jul 23, 2026

1.75-35.185%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7500	1.7500	1.7500	1.7500	-35.185%	1	54	0.000%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-20.588%	3	54	-35.185%
2026-07-20	3.4600	3.4600	3.4000	3.4000	+21.864%	10	54	-48.529%
2026-07-17	2.4500	2.7900	2.3000	2.7900	+0.360%	4	45	-37.276%
2026-07-16	3.8100	3.8100	2.7800	2.7800	-40.215%	5	44	-37.050%
2026-07-15	4.6500	4.6500	4.6500	4.6500	+11.511%	1	40	-62.366%
2026-07-14	4.0500	4.8500	4.0000	4.1700	+56.180%	34	39	-58.034%
2026-07-10	2.9500	3.0000	2.6700	2.6700	+0.376%	12	29	-34.457%
2026-07-09	2.6600	2.6600	2.6600	2.6600	-6.667%	1	28	-34.211%
2026-07-06	3.8500	3.8500	2.8500	2.8500	-25.974%	2	27	-38.596%
2026-07-02	3.8500	3.8500	3.8500	3.8500	-24.805%	5	20	-54.545%
2026-07-01	5.2300	5.2600	5.1200	5.1200	+13.778%	10	20	-65.820%
2026-06-30	4.5000	4.5000	4.5000	4.5000	0.000%	10	10	-61.111%

Share