Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LLY20260807P945
LLY Aug 7 2026 945.00 Put (LLY260807P00945000)
option OPRA

EOD
Jul 21, 2026
2.63-2.230%(-0.06)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		2.63002.63002.63002.6300-2.230%2140.000%
2026-07-17		2.66002.69002.59002.6900-37.442%2214-2.230%
2026-07-15		4.30004.30004.30004.3000+2.625%13-38.837%
2026-07-14		4.17004.19004.17004.19000.000%22-37.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC