Dark

Check out our Dark Pool Levels

LLY20260807P930
LLY Aug 7 2026 930.00 Put (LLY260807P00930000)
option OPRA

EOD

Jul 22, 2026

2.22+11.558%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.2200	2.2200	2.2200	2.2200	+11.558%	1	14	0.000%
2026-07-20	2.3600	2.3600	1.9900	1.9900	-19.106%	2	13	+11.558%
2026-07-17	2.3600	2.4600	2.3600	2.4600	-25.000%	6	14	-9.756%
2026-07-14	2.7500	3.3300	2.7500	3.2800	-26.292%	14	14	-32.317%
2026-06-26	4.4500	4.4500	4.2000	4.4500	0.000%	20	10	-50.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC