Dark

Check out our API

LLY20260807P925
LLY Aug 7 2026 925.00 Put (LLY260807P00925000)
option OPRA

EOD

Jul 24, 2026

1.16-38.624%(-0.73)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1100	1.2100	1.0900	1.1600	-38.624%	34	12	0.000%
2026-07-20	2.3500	2.3500	1.8900	1.8900	+6.780%	2	5	-38.624%
2026-07-17	1.7700	1.7700	1.7700	1.7700	-32.184%	1	4	-34.463%
2026-07-14	3.0000	3.0000	2.6100	2.6100	-15.806%	4	4	-55.556%
2026-06-29	2.8900	3.1000	2.8900	3.1000	0.000%	2	1	-62.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC