Dark

Check out our Level2View

LLY20260807P920
LLY Aug 7 2026 920.00 Put (LLY260807P00920000)
option OPRA

EOD

Jul 22, 2026

1.60-24.528%(-0.52)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6100	1.8200	1.4100	1.6000	-24.528%	152	23	0.000%
2026-07-17	2.1700	2.3200	2.1200	2.1200	-26.389%	4	14	-24.528%
2026-07-14	2.8800	2.8800	2.8800	2.8800	-23.607%	1	11	-44.444%
2026-07-01	3.9000	3.9300	3.7700	3.7700	+30.903%	10	11	-57.560%
2026-06-29	2.8800	2.8800	2.8800	2.8800	0.000%	2	1	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC