Dark

Check out our Level2View

LLY20260807P910
LLY Aug 7 2026 910.00 Put (LLY260807P00910000)
option OPRA

EOD

Jul 22, 2026

1.41-7.237%(-0.11)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7600	2.8500	0.9400	1.4100	-7.237%	159	56	0.000%
2026-07-21	1.4100	1.7000	1.0900	1.5200	-16.022%	103	26	-7.237%
2026-07-20	1.9100	1.9100	1.8100	1.8100	+45.968%	2	21	-22.099%
2026-07-16	1.5900	1.5900	1.2400	1.2400	-46.781%	2	21	+13.710%
2026-07-10	2.3300	2.3300	2.3300	2.3300	-22.848%	2	22	-39.485%
2026-07-02	2.8300	3.0200	2.0900	3.0200	+20.800%	3	19	-53.311%
2026-06-29	2.4200	2.8600	2.4200	2.5000	-16.388%	10	19	-43.600%
2026-06-26	3.5500	3.5500	2.9900	2.9900	0.000%	33	0	-52.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC