Dark

Check out our Dark Pool Levels

LLY20260807P900
LLY Aug 7 2026 900.00 Put (LLY260807P00900000)
option OPRA

EOD

Jul 23, 2026

1.13-5.833%(-0.07)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5000	1.5000	0.7200	1.1300	-5.833%	145	47	0.000%
2026-07-22	2.1100	2.2100	1.2000	1.2000	-14.286%	13	46	-5.833%
2026-07-21	1.5000	1.5000	1.1700	1.4000	-17.647%	107	38	-19.286%
2026-07-20	1.6000	1.7000	1.6000	1.7000	+41.667%	2	17	-33.529%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-43.128%	5	16	-5.833%
2026-07-15	1.9900	2.1100	1.9900	2.1100	-4.091%	11	11	-46.445%
2026-06-29	2.4200	2.4200	2.2000	2.2000	0.000%	2	0	-48.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC