Dark

Check out our Level2View

LLY20260807P890
LLY Aug 7 2026 890.00 Put (LLY260807P00890000)
option OPRA

EOD

Jul 21, 2026

1.21-17.687%(-0.26)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1800	1.2500	1.1100	1.2100	-17.687%	19	25	0.000%
2026-07-20	1.4700	1.4900	1.4700	1.4700	+2.083%	8	24	-17.687%
2026-07-17	1.4000	1.8200	1.4000	1.4400	-28.000%	38	20	-15.972%
2026-07-14	1.5700	2.0000	1.5700	2.0000	+81.818%	3	4	-39.500%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-44.724%	1	2	+10.000%
2026-07-01	2.5900	2.5900	1.9900	1.9900	0.000%	2	1	-39.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC