Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LLY20260807P885
LLY Aug 7 2026 885.00 Put (LLY260807P00885000)
option OPRA

EOD
Jul 21, 2026
1.11-56.126%(-1.42)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		1.10001.17001.10001.1100-56.126%850.000%
2026-07-09		2.53002.53002.53002.5300+4.545%55-56.126%
2026-07-06		2.42002.42002.42002.4200+28.723%56-54.132%
2026-07-01		2.33002.33001.88001.8800-9.615%21-40.957%
2026-06-29		1.73002.08001.73002.08000.000%20-46.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC