Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LLY20260807P875
LLY Aug 7 2026 875.00 Put (LLY260807P00875000)
option OPRA

EOD
Jul 20, 2026
1.33+58.333%(+0.49)132
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		1.11001.36000.90001.3300+58.333%132220.000%
2026-07-17		0.84000.84000.84000.8400-45.098%217+58.333%
2026-07-13		2.28002.70001.42001.5300-23.116%3618-13.072%
2026-06-26		1.85001.99001.85001.99000.000%21-33.166%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC