Dark

Check out our Level2View

LLY20260807P850
LLY Aug 7 2026 850.00 Put (LLY260807P00850000)
option OPRA

EOD

Jul 24, 2026

0.3900-50.000%(-0.3900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3300	0.3900	0.2400	0.3900	-50.000%	8	46	0.000%
2026-07-21	0.8200	0.8200	0.7800	0.7800	+5.405%	4	41	-50.000%
2026-07-20	0.8700	0.9500	0.7400	0.7400	+23.333%	10	41	-47.297%
2026-07-15	0.6000	0.6000	0.6000	0.6000	0.000%	40	40	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC