Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LLY20260807P805
LLY Aug 7 2026 805.00 Put (LLY260807P00805000)
option OPRA

EOD
Jul 24, 2026
0.2000-37.500%(-0.1200)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		0.11000.39000.05000.2000-37.500%5040.000%
2026-07-23		0.28000.44000.26000.3200+60.000%64-37.500%
2026-07-22		0.29000.29000.20000.20000.000%210.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC