Dark

Check out our Level2View

LLY20260807P785
LLY Aug 7 2026 785.00 Put (LLY260807P00785000)
option OPRA

EOD

Jul 24, 2026

0.2100-38.235%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.2100	0.0100	0.2100	-38.235%	3	7	0.000%
2026-07-22	0.2500	0.3400	0.1700	0.3400	-15.000%	22	7	-38.235%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+53.846%	1	8	-47.500%
2026-07-16	0.3600	0.4600	0.2500	0.2600	0.000%	23	8	-19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC