Dark

Check out our API

LLY20260807P730
LLY Aug 7 2026 730.00 Put (LLY260807P00730000)
option OPRA

EOD

Jul 24, 2026

0.0900-40.000%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.2100	0.0300	0.0900	-40.000%	14	245	0.000%
2026-07-23	0.0900	0.2600	0.0900	0.1500	+36.364%	14	245	-40.000%
2026-07-21	0.0900	0.4000	0.0700	0.1100	-31.250%	28	238	-18.182%
2026-07-17	0.0700	0.1600	0.0700	0.1600	-36.000%	187	226	-43.750%
2026-07-16	0.2100	0.2500	0.1300	0.2500	+4.167%	15	227	-64.000%
2026-07-15	0.1000	0.3500	0.0300	0.2400	+500.000%	374	242	-62.500%
2026-07-14	0.3600	0.3600	0.0400	0.0400	-33.333%	2	203	+125.000%
2026-07-13	0.0700	0.0700	0.0600	0.0600	-71.429%	2	201	+50.000%
2026-07-09	0.0200	2.2000	0.0200	0.2100	0.000%	200	199	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC