Dark

Check out our Level2View

LLY20260807P720
LLY Aug 7 2026 720.00 Put (LLY260807P00720000)
option OPRA

EOD

Jul 22, 2026

0.0700-58.824%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1300	0.1300	0.0700	0.0700	-58.824%	2	246	0.000%
2026-07-21	0.2800	0.2800	0.1700	0.1700	+30.769%	7	246	-58.824%
2026-07-17	0.0800	0.1400	0.0800	0.1300	+1,200.000%	157	239	-46.154%
2026-07-16	0.0500	0.1900	0.0100	0.0100	-66.667%	237	355	+600.000%
2026-07-14	0.3100	0.3200	0.0300	0.0300	-76.923%	26	381	+133.333%
2026-07-13	0.1100	0.3000	0.0200	0.1300	+225.000%	9	355	-46.154%
2026-07-10	0.0200	0.0400	0.0200	0.0400	-93.333%	104	354	+75.000%
2026-07-09	0.0100	0.6200	0.0100	0.6000	+500.000%	249	250	-88.333%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1	-30.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	1	0	+75.000%

Share