Dark

Check out our Level2View

LLY20260807P710
LLY Aug 7 2026 710.00 Put (LLY260807P00710000)
option OPRA

EOD

Jul 24, 2026

0.0100-88.889%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.0300	0.0100	0.0100	-88.889%	2	282	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	+28.571%	8	282	-88.889%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-46.154%	25	275	-85.714%
2026-07-17	0.0400	0.1400	0.0100	0.1300	-45.833%	20	275	-92.308%
2026-07-16	0.2400	0.3800	0.0400	0.2400	+500.000%	207	255	-95.833%
2026-07-14	0.0200	0.0500	0.0200	0.0400	-50.000%	67	255	-75.000%
2026-07-13	0.0600	0.2500	0.0300	0.0800	-11.111%	140	253	-87.500%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-95.909%	1	251	-88.889%
2026-07-09	0.0400	2.2000	0.0400	2.2000	+1,592.308%	249	250	-99.545%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+62.500%	1	1	-92.308%
2026-07-02	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%

Share