Dark

Check out our Level2View

LLY20260807P700
LLY Aug 7 2026 700.00 Put (LLY260807P00700000)
option OPRA

EOD

Jul 23, 2026

0.0600-75.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.0600	0.0600	-75.000%	2	119	0.000%
2026-07-22	0.0400	1.0300	0.0100	0.2400	+60.000%	29	119	-75.000%
2026-07-21	0.0100	1.0600	0.0100	0.1500	0.000%	17	126	-60.000%
2026-07-20	0.1300	0.2900	0.0800	0.1500	-21.053%	84	128	-60.000%
2026-07-16	0.1900	0.1900	0.1900	0.1900	+280.000%	1	115	-68.421%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	115	+20.000%
2026-07-13	0.0200	0.2200	0.0100	0.0400	+300.000%	126	114	+50.000%
2026-07-10	0.0300	0.0300	0.0100	0.0100	-83.333%	101	115	+500.000%
2026-07-09	0.0100	0.0600	0.0100	0.0600	-25.000%	12	14	0.000%
2026-07-06	0.1300	0.1300	0.0800	0.0800	-38.462%	2	2	-25.000%
2026-07-02	0.0900	0.1300	0.0900	0.1300	0.000%	2	0	-53.846%

Share