Dark

Check out our API

LLY20260807P690
LLY Aug 7 2026 690.00 Put (LLY260807P00690000)
option OPRA

EOD

Jul 23, 2026

0.0500-37.500%(-0.0300)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.2400	0.0100	0.0500	-37.500%	289	1,191	0.000%
2026-07-22	0.0400	0.2500	0.0100	0.0800	+33.333%	725	1,153	-37.500%
2026-07-21	0.0500	0.1500	0.0500	0.0600	-85.366%	320	478	-16.667%
2026-07-20	0.0900	1.0700	0.0500	0.4100	+355.556%	489	448	-87.805%
2026-07-17	0.2400	0.2400	0.0900	0.0900	-60.870%	18	123	-44.444%
2026-07-16	0.2400	0.2400	0.2300	0.2300	+360.000%	18	124	-78.261%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-82.143%	1	142	0.000%
2026-07-14	0.1000	0.2800	0.1000	0.2800	+21.739%	2	141	-82.143%
2026-07-13	0.1000	0.2700	0.1000	0.2300	-89.450%	69	140	-78.261%
2026-07-09	0.0300	2.1800	0.0300	2.1800	0.000%	199	199	-97.706%

Share