Dark

Check out our Level2View

LLY20260807P680
LLY Aug 7 2026 680.00 Put (LLY260807P00680000)
option OPRA

EOD

Jul 24, 2026

0.1800+350.000%(+0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.2200	0.0200	0.1800	+350.000%	10	175	0.000%
2026-07-23	0.1800	0.2100	0.0100	0.0400	-60.000%	48	175	+350.000%
2026-07-22	0.0700	0.2500	0.0400	0.1000	-47.368%	208	167	+80.000%
2026-07-21	0.1900	0.1900	0.1900	0.1900	+137.500%	2	61	-5.263%
2026-07-20	0.0900	0.1100	0.0800	0.0800	-20.000%	52	61	+125.000%
2026-07-13	0.1300	0.3100	0.0800	0.1000	0.000%	37	21	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC