Dark

Check out our Dark Pool Levels

LLY20260807P660
LLY Aug 7 2026 660.00 Put (LLY260807P00660000)
option OPRA

EOD

Jul 22, 2026

0.1000-33.333%(-0.0500)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2000	0.2500	0.0500	0.1000	-33.333%	271	221	0.000%
2026-07-21	0.2700	0.2700	0.0700	0.1500	+275.000%	94	160	-33.333%
2026-07-20	0.0200	0.2100	0.0100	0.0400	+33.333%	258	160	+150.000%
2026-07-17	0.0200	0.3100	0.0200	0.0300	-89.286%	13	88	+233.333%
2026-07-16	0.2300	0.2800	0.2300	0.2800	+2,700.000%	3	88	-64.286%
2026-07-15	0.1000	0.3300	0.0100	0.0100	-95.833%	182	89	+900.000%
2026-07-13	0.0700	0.3100	0.0300	0.2400	+166.667%	37	19	-58.333%
2026-07-01	0.0500	0.0900	0.0500	0.0900	0.000%	2	1	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC