Dark

Check out our Level2View

LLY20260807P650
LLY Aug 7 2026 650.00 Put (LLY260807P00650000)
option OPRA

EOD

Jul 24, 2026

0.1200+1100.000%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0400	0.1200	0.0400	0.1200	+1,100.000%	2	129	0.000%
2026-07-23	0.0900	0.0900	0.0100	0.0100	-80.000%	2	129	+1,100.000%
2026-07-22	0.1300	0.1300	0.0100	0.0500	-37.500%	7	129	+140.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+60.000%	23	126	+50.000%
2026-07-20	0.0500	0.2400	0.0200	0.0500	-50.000%	243	125	+140.000%
2026-07-14	0.2000	0.2000	0.1000	0.1000	-58.333%	2	62	+20.000%
2026-07-13	0.0700	0.3100	0.0400	0.2400	0.000%	122	61	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC