Dark

Check out our Level2View

LLY20260807P640
LLY Aug 7 2026 640.00 Put (LLY260807P00640000)
option OPRA

EOD

Jul 24, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	274	0.000%
2026-07-22	0.2000	0.2200	0.0100	0.0500	-37.500%	284	274	0.000%
2026-07-21	0.1300	0.2500	0.0300	0.0800	+33.333%	246	169	-37.500%
2026-07-20	0.1800	0.7300	0.0100	0.0600	+500.000%	169	110	-16.667%
2026-07-14	0.1600	0.1600	0.0100	0.0100	-80.000%	2	54	+400.000%
2026-07-13	0.0900	0.3200	0.0500	0.0500	-37.500%	104	53	0.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1	-37.500%
2026-07-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC