Dark

Check out our Dark Pool Levels

LLY20260807P630
LLY Aug 7 2026 630.00 Put (LLY260807P00630000)
option OPRA

EOD

Jul 23, 2026

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	2	111	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-66.667%	15	113	-25.000%
2026-07-20	0.1800	0.2300	0.0100	0.1200	+100.000%	187	113	-75.000%
2026-07-14	0.1000	0.3500	0.0400	0.0600	-33.333%	174	67	-50.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1	-66.667%
2026-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC