Dark

Check out our Dark Pool Levels

LLY20260807P620
LLY Aug 7 2026 620.00 Put (LLY260807P00620000)
option OPRA

EOD

Jul 24, 2026

0.0200-33.333%(-0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0700	0.0800	0.0100	0.0200	-33.333%	73	200	0.000%
2026-07-23	0.1300	0.1300	0.0300	0.0300	-40.000%	20	140	-33.333%
2026-07-22	0.0600	0.0900	0.0500	0.0500	+25.000%	36	138	-60.000%
2026-07-21	0.2000	0.2000	0.0400	0.0400	-80.952%	150	116	-50.000%
2026-07-20	0.1800	1.0600	0.0100	0.2100	+2,000.000%	290	115	-90.476%
2026-07-16	0.1300	0.1300	0.0100	0.0100	0.000%	2	84	+100.000%
2026-07-14	0.0900	0.3400	0.0100	0.0100	-95.652%	120	83	+100.000%
2026-07-13	0.0700	0.2900	0.0600	0.2300	0.000%	46	23	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC