Dark

Check out our API

LLY20260807P610
LLY Aug 7 2026 610.00 Put (LLY260807P00610000)
option OPRA

EOD

Jul 24, 2026

0.1200+200.000%(+0.0800)440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1900	0.2100	0.0100	0.1200	+200.000%	440	290	0.000%
2026-07-23	0.0300	0.0400	0.0300	0.0400	-60.000%	9	232	+200.000%
2026-07-22	0.2000	0.4000	0.0100	0.1000	-23.077%	377	236	+20.000%
2026-07-16	0.0700	0.2300	0.0700	0.1300	+333.333%	4	100	-7.692%
2026-07-14	0.0300	0.3100	0.0100	0.0300	-75.000%	114	98	+300.000%
2026-07-13	0.0500	0.2700	0.0500	0.1200	0.000%	82	41	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC