Dark

Check out our API

LLY20260807P600
LLY Aug 7 2026 600.00 Put (LLY260807P00600000)
option OPRA

EOD

Jul 23, 2026

0.0500+66.667%(+0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0500	0.0100	0.0500	+66.667%	16	93	0.000%
2026-07-22	0.0400	0.0400	0.0300	0.0300	-40.000%	7	77	+66.667%
2026-07-21	0.0300	0.0500	0.0300	0.0500	+400.000%	7	70	0.000%
2026-07-20	0.0400	0.0500	0.0100	0.0100	-95.833%	62	63	+400.000%
2026-07-16	0.1100	0.2400	0.1100	0.2400	+20.000%	4	8	-79.167%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+1,900.000%	1	8	-75.000%
2026-07-13	0.0600	0.2800	0.0100	0.0100	0.000%	14	7	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC