Dark

Check out our Dark Pool Levels

LLY20260807P570
LLY Aug 7 2026 570.00 Put (LLY260807P00570000)
option OPRA

EOD

Jul 23, 2026

0.0100-80.000%(-0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	2.8900	0.0100	0.0100	-80.000%	13	199	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	196	-80.000%
2026-07-21	0.0700	0.0700	0.0500	0.0500	-16.667%	2	195	-80.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	+500.000%	3	195	-83.333%
2026-07-15	0.0800	0.0800	0.0100	0.0100	-80.000%	2	192	0.000%
2026-07-14	0.0900	0.0900	0.0500	0.0500	-72.222%	3	192	-80.000%
2026-07-13	0.0600	0.2700	0.0300	0.1800	+100.000%	386	189	-94.444%
2026-07-07	0.2300	0.2300	0.0900	0.0900	0.000%	2	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC