Dark

Check out our Dark Pool Levels

LLY20260807P560
LLY Aug 7 2026 560.00 Put (LLY260807P00560000)
option OPRA

EOD

Jul 22, 2026

0.0300+200.000%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0900	0.1000	0.0200	0.0300	+200.000%	17	140	0.000%
2026-07-20	0.0200	0.2300	0.0100	0.0100	-75.000%	151	137	+200.000%
2026-07-15	0.1900	0.2100	0.0400	0.0400	-50.000%	6	97	-25.000%
2026-07-14	0.0900	0.2600	0.0800	0.0800	-71.429%	7	94	-62.500%
2026-07-13	0.0500	0.3100	0.0400	0.2800	0.000%	204	90	-89.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC