Dark

Check out our Level2View

LLY20260807P1320
LLY Aug 7 2026 1320.00 Put (LLY260807P01320000)
option OPRA

EOD

Jul 21, 2026

165.00+7.921%(+12.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	165.0000	165.0000	165.0000	165.0000	+7.921%	1	14	0.000%
2026-07-16	152.8900	152.8900	152.8900	152.8900	-10.371%	1	14	+7.921%
2026-07-14	170.5800	170.5800	170.5800	170.5800	+19.079%	1	14	-3.271%
2026-07-10	143.2500	143.2500	143.2500	143.2500	+14.922%	1	14	+15.183%
2026-07-09	124.6500	124.6500	124.6500	124.6500	+6.266%	2	13	+32.371%
2026-07-08	118.9000	118.9000	117.3000	117.3000	-15.793%	3	12	+40.665%
2026-07-02	139.9000	139.9000	139.3000	139.3000	-8.835%	2	10	+18.449%
2026-07-01	148.7000	157.4000	148.7000	152.8000	+11.614%	16	10	+7.984%
2026-06-30	136.7000	136.9000	136.7000	136.9000	+1.974%	2	5	+20.526%
2026-06-29	136.3000	136.3000	134.2500	134.2500	-2.717%	11	0	+22.905%
2026-06-26	145.5500	145.8500	138.0000	138.0000	0.000%	7	0	+19.565%

Share