Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LLY20260807P1300
LLY Aug 7 2026 1300.00 Put (LLY260807P01300000)
option OPRA

EOD
Jul 24, 2026
119.20-16.760%(-24.00)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		119.2000119.2000119.2000119.2000-16.760%580.000%
2026-07-01		133.2000143.2500133.2000143.2000+19.833%43-16.760%
2026-06-29		119.9500119.9500119.5000119.5000-8.218%62-0.251%
2026-06-26		130.2000130.2000130.2000130.20000.000%20-8.449%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC