Dark

Check out our Level2View

LLY20260807P1250
LLY Aug 7 2026 1250.00 Put (LLY260807P01250000)
option OPRA

EOD

Jul 23, 2026

88.85+20.149%(+14.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	88.6500	88.8500	88.6500	88.8500	+20.149%	3	8	0.000%
2026-07-08	73.6000	73.9500	73.6000	73.9500	+1.301%	6	8	+20.149%
2026-07-07	74.0000	74.0000	67.0000	73.0000	-6.350%	12	5	+21.712%
2026-07-02	74.9500	77.9500	74.9500	77.9500	-0.064%	2	1	+13.983%
2026-06-29	76.9500	78.0000	76.9500	78.0000	-13.333%	2	1	+13.910%
2026-06-26	90.0000	90.0000	90.0000	90.0000	0.000%	1	0	-1.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC