Dark

Check out our API

LLY20260807P1230
LLY Aug 7 2026 1230.00 Put (LLY260807P01230000)
option OPRA

EOD

Jul 23, 2026

77.30-25.566%(-26.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	76.8600	77.3000	76.8600	77.3000	-25.566%	4	15	0.000%
2026-07-14	104.2500	104.2500	103.8500	103.8500	+41.389%	2	11	-25.566%
2026-07-13	73.6500	73.6500	73.4500	73.4500	+18.087%	2	11	+5.242%
2026-07-08	60.8000	64.0300	60.8000	62.2000	+4.626%	6	12	+24.277%
2026-07-07	63.8000	63.8000	59.2500	59.4500	-15.662%	16	13	+30.025%
2026-07-02	66.1000	70.4900	64.9800	70.4900	-8.431%	15	3	+9.661%
2026-06-30	70.0000	76.9800	70.0000	76.9800	+11.565%	2	3	+0.416%
2026-06-29	67.5800	69.0000	67.5800	69.0000	-14.572%	2	0	+12.029%
2026-06-26	80.7700	80.7700	80.7700	80.7700	0.000%	1	0	-4.296%

Share