Dark

Check out our Dark Pool Levels

LLY20260807P1225
LLY Aug 7 2026 1225.00 Put (LLY260807P01225000)
option OPRA

EOD

Jul 23, 2026

73.90-22.211%(-21.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	73.5800	73.9000	73.5800	73.9000	-22.211%	4	17	0.000%
2026-07-14	95.4500	95.4500	93.7500	95.0000	+23.617%	16	15	-22.211%
2026-07-10	69.0000	77.5000	69.0000	76.8500	+22.960%	3	9	-3.839%
2026-07-09	62.5000	62.5000	62.5000	62.5000	-2.648%	1	8	+18.240%
2026-07-08	66.2500	66.2500	59.7000	64.2000	0.000%	21	7	+15.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC