Dark

Check out our API

LLY20260807P1220
LLY Aug 7 2026 1220.00 Put (LLY260807P01220000)
option OPRA

EOD

Jul 21, 2026

86.28+1.566%(+1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	86.2800	86.2800	86.2800	86.2800	+1.566%	1	16	0.000%
2026-07-16	84.9500	84.9500	84.9500	84.9500	-7.158%	1	16	+1.566%
2026-07-14	92.0000	92.1500	91.0500	91.5000	+22.000%	13	17	-5.705%
2026-07-13	75.0000	75.0000	75.0000	75.0000	+5.116%	1	11	+15.040%
2026-07-10	71.1000	71.7000	71.1000	71.3500	+14.784%	3	12	+20.925%
2026-07-09	60.7500	64.6200	60.7500	62.1600	+8.104%	10	12	+38.803%
2026-07-08	61.5500	61.5500	57.5000	57.5000	-15.254%	9	14	+50.052%
2026-07-06	69.0000	70.0700	67.8500	67.8500	+3.194%	5	11	+27.163%
2026-07-02	67.0000	67.0000	62.7400	65.7500	-21.163%	10	8	+31.224%
2026-07-01	81.9500	83.6500	81.9500	83.4000	+17.465%	4	8	+3.453%
2026-06-30	70.8300	71.0000	69.9700	71.0000	+14.056%	3	7	+21.521%
2026-06-29	72.2500	72.2500	62.2500	62.2500	-13.972%	9	0	+38.602%
2026-06-26	79.3500	79.3500	72.2700	72.3600	0.000%	6	0	+19.237%

Share