Dark

Check out our Dark Pool Levels

LLY20260807P1215
LLY Aug 7 2026 1215.00 Put (LLY260807P01215000)
option OPRA

EOD

Jul 23, 2026

68.17-22.841%(-20.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	68.1300	68.1700	68.1300	68.1700	-22.841%	4	10	0.000%
2026-07-14	88.0000	88.6500	87.6200	88.3500	+49.240%	9	7	-22.841%
2026-07-09	57.4500	59.2700	57.4500	59.2000	+3.860%	12	6	+15.152%
2026-07-08	61.2500	61.2500	57.0000	57.0000	-13.702%	2	2	+19.596%
2026-07-06	66.0500	66.0500	66.0500	66.0500	+5.125%	5	0	+3.210%
2026-07-02	62.8300	62.8300	62.8300	62.8300	0.000%	5	0	+8.499%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC