Dark

Check out our Level2View

LLY20260807P1210
LLY Aug 7 2026 1210.00 Put (LLY260807P01210000)
option OPRA

EOD

Jul 21, 2026

78.14+3.937%(+2.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	78.1400	78.1400	78.1400	78.1400	+3.937%	1	18	0.000%
2026-07-20	75.1800	75.1800	75.1800	75.1800	-9.422%	2	17	+3.937%
2026-07-15	97.0500	97.0500	83.0000	83.0000	-8.991%	3	17	-5.855%
2026-07-14	85.4000	91.2000	84.2500	91.2000	+22.400%	5	15	-14.320%
2026-07-13	75.1500	75.1500	74.5100	74.5100	+22.288%	4	15	+4.872%
2026-07-09	59.9900	60.9300	59.9500	60.9300	-6.045%	5	16	+28.246%
2026-06-30	57.2000	66.1200	57.2000	64.8500	+12.158%	4	17	+20.493%
2026-06-29	65.0000	65.0000	57.8100	57.8200	-11.658%	5	0	+35.144%
2026-06-26	75.3000	75.4500	65.4500	65.4500	0.000%	27	0	+19.389%

Share