Dark

Check out our Dark Pool Levels

LLY20260807P1205
LLY Aug 7 2026 1205.00 Put (LLY260807P01205000)
option OPRA

EOD

Jul 24, 2026

50.72-32.129%(-24.01)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	49.4000	50.7200	49.4000	50.7200	-32.129%	11	34	0.000%
2026-07-21	73.8200	74.7300	73.8200	74.7300	-10.320%	2	33	-32.129%
2026-07-14	83.3300	83.3300	83.3300	83.3300	+68.787%	15	31	-39.134%
2026-07-07	50.6000	50.6000	49.3700	49.3700	-20.499%	12	34	+2.734%
2026-07-06	65.1200	65.8700	62.1000	62.1000	+1.720%	23	33	-18.325%
2026-06-26	79.9500	79.9500	61.0500	61.0500	0.000%	46	24	-16.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC