Dark

Check out our Dark Pool Levels

LLY20260807P1200
LLY Aug 7 2026 1200.00 Put (LLY260807P01200000)
option OPRA

EOD

Jul 24, 2026

51.67-28.504%(-20.60)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	51.5500	51.7000	46.8400	51.6700	-28.504%	33	82	0.000%
2026-07-22	72.2700	72.2700	72.2700	72.2700	+2.076%	1	58	-28.504%
2026-07-21	70.8000	70.8000	70.8000	70.8000	+5.514%	1	57	-27.020%
2026-07-17	62.2900	67.1000	62.2900	67.1000	-15.438%	11	57	-22.996%
2026-07-14	79.3500	79.3500	79.3500	79.3500	+29.235%	1	58	-34.883%
2026-07-13	68.6900	70.2300	61.4000	61.4000	-1.618%	36	58	-15.847%
2026-07-10	62.4100	62.4100	62.4100	62.4100	+12.796%	1	61	-17.209%
2026-07-09	52.5200	55.3300	52.5200	55.3300	+7.751%	8	61	-6.615%
2026-07-08	51.3500	51.3500	51.3500	51.3500	+9.418%	2	60	+0.623%
2026-07-07	46.1000	46.9300	46.1000	46.9300	-23.617%	11	60	+10.100%
2026-07-06	63.4200	67.1500	60.2700	61.4400	+3.977%	34	51	-15.902%
2026-07-02	59.0900	59.0900	59.0900	59.0900	-16.410%	1	40	-12.557%
2026-07-01	64.9800	70.6900	64.9800	70.6900	+15.980%	4	40	-26.906%
2026-06-30	66.0000	66.0000	60.9500	60.9500	+13.332%	4	41	-15.226%
2026-06-29	60.0000	60.0800	53.7800	53.7800	-14.959%	7	0	-3.923%
2026-06-26	70.5000	70.5000	62.0000	63.2400	0.000%	62	0	-18.295%

Share