Dark

Check out our Dark Pool Levels

LLY20260807P1195
LLY Aug 7 2026 1195.00 Put (LLY260807P01195000)
option OPRA

EOD

Jul 24, 2026

50.35-5.000%(-2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	50.3500	50.3500	50.3500	50.3500	-5.000%	2	23	0.000%
2026-07-23	53.0000	53.0000	53.0000	53.0000	-11.074%	2	21	-5.000%
2026-07-17	59.6000	59.6000	59.6000	59.6000	-22.597%	1	21	-15.520%
2026-07-14	77.0000	77.0000	77.0000	77.0000	+27.907%	5	22	-34.610%
2026-07-13	54.3000	62.3500	54.3000	60.2000	+3.224%	21	17	-16.362%
2026-07-10	56.7000	58.3200	56.0800	58.3200	+18.537%	6	5	-13.666%
2026-07-09	49.0500	49.2000	49.0500	49.2000	+0.923%	2	3	+2.337%
2026-07-07	48.7500	48.7500	48.7500	48.7500	-21.624%	1	4	+3.282%
2026-07-06	59.3000	62.2000	59.3000	62.2000	-9.593%	2	4	-19.051%
2026-07-01	69.0500	69.0500	68.8000	68.8000	+30.081%	2	3	-26.817%
2026-06-29	52.8900	52.8900	52.8900	52.8900	-18.693%	1	2	-4.802%
2026-06-26	65.0500	65.0500	65.0500	65.0500	0.000%	1	0	-22.598%

Share