Dark

Check out our API

LLY20260807P1190
LLY Aug 7 2026 1190.00 Put (LLY260807P01190000)
option OPRA

EOD

Jul 24, 2026

46.27-8.738%(-4.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	45.0500	46.2700	43.3200	46.2700	-8.738%	5	35	0.000%
2026-07-23	53.4300	54.3000	50.7000	50.7000	-22.000%	9	34	-8.738%
2026-07-20	62.0800	65.0000	62.0800	65.0000	+10.789%	8	33	-28.815%
2026-07-17	56.4800	58.6700	55.2500	58.6700	+1.769%	33	34	-21.135%
2026-07-16	54.7700	57.6500	54.7700	57.6500	-21.831%	11	27	-19.740%
2026-07-14	76.5000	76.5000	73.6000	73.7500	+29.341%	4	22	-37.261%
2026-07-13	64.4400	64.4400	51.7800	57.0200	+5.514%	58	20	-18.853%
2026-07-10	57.7200	58.0600	54.0400	54.0400	+12.536%	24	19	-14.378%
2026-07-09	48.0200	48.0200	48.0200	48.0200	+12.935%	1	12	-3.644%
2026-07-07	42.5200	42.5200	42.5200	42.5200	-27.993%	1	11	+8.819%
2026-07-06	61.8100	61.9500	59.0500	59.0500	+9.352%	9	11	-21.643%
2026-07-02	54.0000	54.0000	54.0000	54.0000	-13.183%	3	9	-14.315%
2026-07-01	59.0500	65.7300	58.7200	62.2000	+18.476%	22	9	-25.611%
2026-06-29	50.7800	52.5000	50.7800	52.5000	-9.809%	2	6	-11.867%
2026-06-26	59.6800	59.6800	58.2100	58.2100	0.000%	4	0	-20.512%

Share