Dark

Check out our Level2View

LLY20260807P1185
LLY Aug 7 2026 1185.00 Put (LLY260807P01185000)
option OPRA

EOD

Jul 23, 2026

48.83-31.274%(-22.22)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	51.9000	51.9000	48.8300	48.8300	-31.274%	9	83	0.000%
2026-07-21	70.9500	71.2500	70.9000	71.0500	+6.490%	10	80	-31.274%
2026-07-20	58.6500	66.7200	58.6500	66.7200	+17.838%	2	76	-26.814%
2026-07-17	54.6800	56.6200	54.1000	56.6200	+2.294%	56	76	-13.758%
2026-07-16	55.3500	55.3500	55.3500	55.3500	+1.859%	5	80	-11.780%
2026-07-13	54.0600	59.9500	52.3100	54.3400	+1.856%	218	80	-10.140%
2026-07-10	54.5500	55.7700	52.1500	53.3500	-16.182%	35	13	-8.472%
2026-07-01	63.6000	63.6500	63.6000	63.6500	0.000%	2	1	-23.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC