Dark

Check out our Level2View

LLY20260807P1180
LLY Aug 7 2026 1180.00 Put (LLY260807P01180000)
option OPRA

EOD

Jul 24, 2026

41.70-10.515%(-4.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	40.3400	41.7000	38.6000	41.7000	-10.515%	3	65	0.000%
2026-07-23	57.0000	58.0000	46.6000	46.6000	-20.546%	45	65	-10.515%
2026-07-22	57.5500	58.6500	57.5500	58.6500	-13.559%	3	58	-28.900%
2026-07-21	69.5000	69.5000	67.8500	67.8500	+6.682%	5	58	-38.541%
2026-07-20	58.8400	63.6000	58.8400	63.6000	+14.204%	2	61	-34.434%
2026-07-17	59.7000	59.9500	50.5200	55.6900	-0.642%	124	61	-25.121%
2026-07-16	54.4100	56.0500	50.7000	56.0500	-28.653%	9	30	-25.602%
2026-07-15	79.2000	79.6800	78.2500	78.5600	+15.022%	16	27	-46.920%
2026-07-14	68.3000	68.3000	68.3000	68.3000	+28.263%	1	23	-38.946%
2026-07-13	56.6500	56.6500	53.2500	53.2500	+1.855%	2	23	-21.690%
2026-07-10	53.7500	53.7500	52.2800	52.2800	+3.177%	18	23	-20.237%
2026-07-06	50.6700	50.6700	50.6700	50.6700	-15.338%	10	9	-17.703%
2026-07-01	58.5000	63.9200	58.5000	59.8500	+2.395%	20	18	-30.326%
2026-06-26	58.0500	58.6500	58.0500	58.4500	0.000%	12	6	-28.657%

Share