Dark

Check out our API

LLY20260807P1175
LLY Aug 7 2026 1175.00 Put (LLY260807P01175000)
option OPRA

EOD

Jul 24, 2026

36.41-21.225%(-9.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	36.4100	36.4100	36.4100	36.4100	-21.225%	1	41	0.000%
2026-07-23	55.5200	55.5200	45.4000	46.2200	-9.903%	24	40	-21.225%
2026-07-21	65.1000	65.1000	51.3000	51.3000	-16.286%	4	40	-29.025%
2026-07-20	49.7800	61.2800	49.7800	61.2800	+10.814%	78	41	-40.584%
2026-07-17	52.9000	55.3000	48.7500	55.3000	+0.600%	91	32	-34.159%
2026-07-16	63.7800	63.7800	51.2700	54.9700	-22.990%	11	22	-33.764%
2026-07-15	73.0500	73.0500	70.4400	71.3800	+9.344%	6	24	-48.991%
2026-07-14	69.8000	69.8000	65.2800	65.2800	+24.675%	7	26	-44.225%
2026-07-13	46.0500	52.3900	45.7500	52.3600	+16.459%	22	29	-30.462%
2026-07-10	44.9600	44.9600	44.9600	44.9600	+7.099%	1	11	-19.017%
2026-07-09	40.1700	41.9800	39.9500	41.9800	+7.393%	4	10	-13.268%
2026-07-08	37.5700	39.0900	37.5700	39.0900	-19.980%	3	10	-6.856%
2026-07-06	48.8500	48.8500	48.8500	48.8500	-15.206%	10	8	-25.466%
2026-07-01	55.1000	57.6100	54.8000	57.6100	+19.399%	16	18	-36.799%
2026-06-30	48.4000	48.4000	48.2500	48.2500	+11.432%	8	5	-24.539%
2026-06-29	42.3300	43.3000	42.3300	43.3000	0.000%	2	2	-15.912%

Share