Dark

Check out our Dark Pool Levels

LLY20260807P1170
LLY Aug 7 2026 1170.00 Put (LLY260807P01170000)
option OPRA

EOD

Jul 24, 2026

34.19-16.914%(-6.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	33.7000	34.1900	33.7000	34.1900	-16.914%	4	59	0.000%
2026-07-23	44.6500	45.2200	41.1500	41.1500	-17.286%	47	56	-16.914%
2026-07-21	52.0500	53.6600	49.7500	49.7500	-11.869%	17	40	-31.276%
2026-07-20	53.6000	56.4500	47.5300	56.4500	+6.812%	28	37	-39.433%
2026-07-17	47.0200	52.8500	46.4500	52.8500	+0.878%	83	35	-35.307%
2026-07-16	57.3000	57.3000	47.1000	52.3900	-23.719%	114	18	-34.739%
2026-07-15	68.6800	68.6800	68.6800	68.6800	+9.189%	1	4	-50.218%
2026-07-14	66.3000	66.3000	62.9000	62.9000	+40.716%	3	3	-45.644%
2026-07-10	44.8000	44.8000	44.7000	44.7000	+31.471%	2	2	-23.512%
2026-07-07	34.0000	34.0000	34.0000	34.0000	-26.327%	1	1	+0.559%
2026-06-30	48.0000	48.0000	46.1500	46.1500	0.000%	3	1	-25.915%

Share