Dark

Check out our Level2View

LLY20260807P1165
LLY Aug 7 2026 1165.00 Put (LLY260807P01165000)
option OPRA

EOD

Jul 24, 2026

31.95-32.765%(-15.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	31.8000	31.9500	31.8000	31.9500	-32.765%	2	46	0.000%
2026-07-23	47.5200	47.5200	47.5200	47.5200	-6.915%	2	46	-32.765%
2026-07-22	49.0000	51.0500	49.0000	51.0500	+3.676%	12	47	-37.414%
2026-07-21	51.8000	52.8500	49.2400	49.2400	-8.849%	38	51	-35.114%
2026-07-20	48.0500	54.2100	47.6500	54.0200	+13.774%	37	46	-40.855%
2026-07-17	45.5300	48.7500	44.6200	47.4800	-1.860%	23	47	-32.709%
2026-07-16	48.0100	52.8500	44.8800	48.3800	-26.284%	202	41	-33.960%
2026-07-15	65.6300	65.6300	65.6300	65.6300	+45.844%	1	4	-51.318%
2026-07-13	44.7500	45.0000	44.7500	45.0000	+31.004%	2	4	-29.000%
2026-07-08	34.4000	34.4000	34.3500	34.3500	-22.999%	2	3	-6.987%
2026-07-06	44.6400	44.6400	43.3500	44.6100	-0.067%	3	2	-28.379%
2026-06-30	44.6400	44.6400	44.6400	44.6400	+13.878%	1	3	-28.427%
2026-06-29	38.5400	39.2000	38.5400	39.2000	0.000%	2	2	-18.495%

Share