Dark

Check out our API

LLY20260807P1160
LLY Aug 7 2026 1160.00 Put (LLY260807P01160000)
option OPRA

EOD

Jul 24, 2026

30.35-20.881%(-8.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	31.1100	31.1100	30.2000	30.3500	-20.881%	4	88	0.000%
2026-07-23	55.1000	55.1000	38.3600	38.3600	-21.393%	53	85	-20.881%
2026-07-22	47.4800	48.8000	45.4000	48.8000	+1.730%	28	63	-37.807%
2026-07-21	48.6700	49.3500	47.8300	47.9700	-14.674%	28	71	-36.731%
2026-07-20	47.6300	56.2200	43.2300	56.2200	+20.670%	37	68	-46.016%
2026-07-17	49.2000	49.4800	41.7700	46.5900	-1.209%	214	69	-34.857%
2026-07-16	53.9800	53.9800	42.3000	47.1600	-17.132%	349	138	-35.645%
2026-07-15	61.1100	67.6000	56.9100	56.9100	+0.158%	5	42	-46.670%
2026-07-14	57.2500	61.6000	56.7000	56.8200	+26.407%	31	42	-46.586%
2026-07-13	43.8500	44.9500	43.5500	44.9500	+7.126%	24	33	-32.481%
2026-07-10	41.9600	41.9600	41.9600	41.9600	+26.959%	2	23	-27.669%
2026-07-08	37.8000	37.8000	33.0500	33.0500	+3.605%	4	23	-8.169%
2026-07-07	34.0000	34.0000	31.9000	31.9000	-24.853%	6	22	-4.859%
2026-07-06	42.5400	42.5400	42.2000	42.4500	-1.462%	4	21	-28.504%
2026-07-02	38.9900	43.0800	38.9900	43.0800	-14.946%	4	18	-29.550%
2026-07-01	50.7000	50.7000	50.6500	50.6500	+18.507%	3	18	-40.079%
2026-06-30	44.0000	44.0000	40.7800	42.7400	+3.412%	3	16	-28.989%
2026-06-29	40.1200	42.8600	40.1200	41.3300	-10.792%	12	13	-26.567%
2026-06-26	46.3300	46.3300	46.3300	46.3300	0.000%	1	1	-34.492%

Share