Dark

Check out our API

LLY20260807P1155
LLY Aug 7 2026 1155.00 Put (LLY260807P01155000)
option OPRA

EOD

Jul 24, 2026

28.47-21.201%(-7.66)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	30.7400	30.7400	28.4000	28.4700	-21.201%	18	121	0.000%
2026-07-23	38.1700	38.2000	36.1300	36.1300	-16.152%	16	116	-21.201%
2026-07-22	44.8400	44.8400	42.8000	43.0900	-6.973%	9	118	-33.929%
2026-07-21	46.6000	46.6000	46.3200	46.3200	-0.601%	6	121	-38.536%
2026-07-20	45.9500	47.3500	41.2700	46.6000	+4.484%	46	121	-38.906%
2026-07-17	47.1100	47.2200	39.3000	44.6000	+0.157%	265	117	-36.166%
2026-07-16	52.3500	52.3500	42.0000	44.5300	-17.076%	470	195	-36.066%
2026-07-15	57.3200	57.3200	53.7000	53.7000	-2.328%	8	17	-46.983%
2026-07-14	58.0000	58.0000	53.8500	54.9800	+47.005%	16	14	-48.218%
2026-07-13	37.2500	37.4000	37.2500	37.4000	-7.768%	2	6	-23.877%
2026-07-10	41.4100	41.4100	40.5500	40.5500	+26.521%	3	6	-29.790%
2026-07-08	31.9000	32.0500	31.9000	32.0500	-34.391%	2	5	-11.170%
2026-07-01	48.9500	48.9500	48.8500	48.8500	+25.256%	2	5	-41.720%
2026-06-29	38.6000	39.0000	38.6000	39.0000	-11.243%	3	4	-27.000%
2026-06-26	48.7400	48.7400	43.9400	43.9400	0.000%	2	2	-35.207%

Share