Dark

Check out our API

LLY20260807P1150
LLY Aug 7 2026 1150.00 Put (LLY260807P01150000)
option OPRA

EOD

Jul 24, 2026

29.50-20.270%(-7.50)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	26.8000	29.5000	26.6300	29.5000	-20.270%	21	149	0.000%
2026-07-23	43.3700	43.3700	37.0000	37.0000	-13.410%	6	149	-20.270%
2026-07-22	42.5000	45.0100	40.3500	42.7300	-1.202%	267	150	-30.962%
2026-07-21	48.6300	48.6300	42.6000	43.2500	-11.950%	48	206	-31.792%
2026-07-20	42.9300	49.4000	39.0700	49.1200	+14.766%	94	178	-39.943%
2026-07-17	40.4800	44.6000	38.5000	42.8000	-0.949%	280	207	-31.075%
2026-07-16	40.0000	44.0800	37.9800	43.2100	-16.081%	108	121	-31.729%
2026-07-15	58.0400	59.9900	50.0000	51.4900	-5.471%	22	67	-42.707%
2026-07-14	54.4200	59.0800	51.8600	54.4700	+37.724%	45	64	-45.842%
2026-07-13	39.9000	40.6000	39.5500	39.5500	+6.748%	22	56	-25.411%
2026-07-10	39.4700	39.4700	36.9000	37.0500	+17.210%	15	38	-20.378%
2026-07-09	32.5100	33.9500	31.4000	31.6100	+0.958%	9	29	-6.675%
2026-07-08	31.3100	31.3100	31.3100	31.3100	+11.582%	1	22	-5.781%
2026-07-07	29.3000	29.5300	28.0600	28.0600	-32.790%	8	21	+5.132%
2026-07-06	39.6000	42.5000	39.6000	41.7500	+7.659%	6	19	-29.341%
2026-07-02	41.3500	41.5000	32.5900	38.7800	-12.658%	7	10	-23.930%
2026-07-01	44.4000	44.4000	44.4000	44.4000	+7.662%	1	10	-33.559%
2026-06-26	69.7500	69.7500	41.2400	41.2400	-42.682%	5	9	-28.468%
2026-06-25	67.4700	71.9500	64.7100	71.9500	0.000%	12	7	-58.999%

Share