Dark

Check out our Level2View

LLY20260807P1145
LLY Aug 7 2026 1145.00 Put (LLY260807P01145000)
option OPRA

EOD

Jul 24, 2026

25.20-21.788%(-7.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	26.1000	27.5000	25.2000	25.2000	-21.788%	10	82	0.000%
2026-07-23	32.2200	32.2200	32.2200	32.2200	-19.631%	1	77	-21.788%
2026-07-22	42.2500	42.2500	39.2500	40.0900	-2.362%	20	77	-37.141%
2026-07-21	42.3100	42.3400	40.4200	41.0600	-10.642%	94	82	-38.626%
2026-07-20	39.9500	45.9500	39.8500	45.9500	+13.513%	6	38	-45.158%
2026-07-17	40.5000	40.5000	37.2100	40.4800	-2.622%	23	35	-37.747%
2026-07-16	46.6200	46.6200	41.5700	41.5700	-15.181%	6	37	-39.379%
2026-07-15	55.1000	58.7000	47.9500	49.0100	-2.176%	17	35	-48.582%
2026-07-14	54.1100	54.1100	49.5500	50.1000	+45.640%	36	30	-49.701%
2026-07-10	34.3500	34.4000	34.3500	34.4000	+12.602%	2	9	-26.744%
2026-07-09	30.3500	30.5500	30.1500	30.5500	+10.448%	11	9	-17.512%
2026-07-08	27.6600	27.6600	27.6600	27.6600	-1.636%	1	4	-8.894%
2026-07-07	28.1200	28.1200	28.1200	28.1200	-37.372%	1	3	-10.384%
2026-07-01	44.8000	44.9000	44.8000	44.9000	+19.447%	2	3	-43.875%
2026-06-30	37.5900	37.5900	37.5900	37.5900	+7.862%	1	3	-32.961%
2026-06-29	34.8500	34.8500	34.8500	34.8500	-22.727%	2	3	-27.690%
2026-06-26	55.2300	55.2300	45.1000	45.1000	0.000%	2	1	-44.124%

Share