Dark

Check out our API

LLY20260807P1140
LLY Aug 7 2026 1140.00 Put (LLY260807P01140000)
option OPRA

EOD

Jul 24, 2026

23.62-23.856%(-7.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	26.9200	26.9200	23.4400	23.6200	-23.856%	14	95	0.000%
2026-07-23	32.5000	32.5000	31.0200	31.0200	-22.585%	3	92	-23.856%
2026-07-22	39.1100	40.1000	37.5800	40.0700	+0.957%	44	91	-41.053%
2026-07-21	44.5200	44.5200	39.6900	39.6900	-9.734%	11	94	-40.489%
2026-07-20	39.1500	45.0000	37.9600	43.9700	+15.377%	23	103	-46.282%
2026-07-17	42.1200	42.1200	34.3400	38.1100	-5.387%	31	111	-38.022%
2026-07-16	50.0000	50.0000	40.2800	40.2800	-13.803%	28	120	-41.360%
2026-07-15	53.0000	56.3700	44.8800	46.7300	-1.434%	94	98	-49.454%
2026-07-14	50.6500	50.6500	47.2700	47.4100	+35.962%	49	95	-50.179%
2026-07-13	33.3600	36.0500	32.4000	34.8700	+6.636%	135	95	-32.263%
2026-07-10	34.1200	34.1200	32.5000	32.7000	+14.336%	3	16	-27.768%
2026-07-09	28.8500	28.8500	28.6000	28.6000	+4.000%	2	16	-17.413%
2026-07-08	27.5000	27.5000	27.5000	27.5000	+1.814%	1	16	-14.109%
2026-07-07	27.0100	27.0100	27.0100	27.0100	-23.657%	1	15	-12.551%
2026-07-06	35.3800	35.3800	35.3800	35.3800	-0.028%	1	14	-33.239%
2026-06-29	33.2000	35.3900	33.2000	35.3900	-5.450%	12	13	-33.258%
2026-06-26	37.4300	37.4300	37.4300	37.4300	0.000%	1	1	-36.896%

Share